New high · New Zealand stocks
Smart Australian Dividend ETF (ASD) closes at a 52-week high of NZD 2.36
Its second new 52-week high in 5 sessions. Up 5.8% over 20 sessions.
- Close
- NZD 2.36
- On the day
- +0.6%
- Volume
- 0.3× average
- vs 52-week high
- New high
Smart Australian Dividend ETF closing prices
The last 90 closes up to 2 November 2026. The live chart is on the ASD page.
What happened
Smart Australian Dividend ETF (ASD) closed at NZD 2.36 on 2 November 2026, up 0.6% from NZD 2.35 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 0.6%, and over 20 sessions it is up 5.8%.
That close is above every close of the past year. The previous highest was NZD 2.36 on 29 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 25% of its recent average.
Across the 70 NZSE stocks we track, 32 closed higher and 33 closed lower that day, with a median change of 0.00%. ASD's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 2.35 |
|---|---|
| Close | NZD 2.36 |
| Change on the day | +0.55% |
| Change over 5 sessions | +0.60% |
| Change over 20 sessions | +5.83% |
| Volume | 14,317 |
| Average volume, up to 20 sessions before | 56,984 |
| Volume against that average | 0.3 times |
| Highest close in the past year | NZD 2.36 (29 Oct 2026) |
| Lowest close in the past year | NZD 2.05 (18 Dec 2025) |
The full chart and history are on Smart Australian Dividend ETF (ASD). More from this market: NZSE news today.