New high · New Zealand stocks
Smart US Mid Cap ETF (USM) closes at a 52-week high of NZD 11.03
Up 2.8% over 20 sessions. The previous highest close was NZD 11.03 on 12 Oct 2026.
- Close
- NZD 11.03
- On the day
- +2.7%
- Volume
- 1.1× average
- vs 52-week high
- New high
Smart US Mid Cap ETF closing prices
The last 90 closes up to 2 November 2026. The live chart is on the USM page.
What happened
Smart US Mid Cap ETF (USM) closed at NZD 11.03 on 2 November 2026, up 2.7% from NZD 10.74 the session before.
Over 5 sessions the price is up 2.2%, and over 20 sessions it is up 2.8%.
That close is above every close of the past year. The previous highest was NZD 11.03 on 12 Oct 2026, and the new close is 0.0% above it.
Volume was close to its recent average.
Across the 70 NZSE stocks we track, 32 closed higher and 33 closed lower that day, with a median change of 0.00%. USM's change was +2.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 10.74 |
|---|---|
| Close | NZD 11.03 |
| Change on the day | +2.74% |
| Change over 5 sessions | +2.17% |
| Change over 20 sessions | +2.84% |
| Volume | 4,719 |
| Average volume, up to 20 sessions before | 4,419 |
| Volume against that average | 1.1 times |
| Highest close in the past year | NZD 11.03 (12 Oct 2026) |
| Lowest close in the past year | NZD 9.28 (23 Mar 2026) |
The full chart and history are on Smart US Mid Cap ETF (USM). More from this market: NZSE news today.