New high · New Zealand stocks
Smart Healthcare Innovation ETF (LIV) closes at a 52-week high of NZD 4.50
Its third new 52-week high in 5 sessions. Up 5.7% over 20 sessions.
- Close
- NZD 4.50
- On the day
- +0.1%
- Volume
- 1.1× average
- vs 52-week high
- New high
Smart Healthcare Innovation ETF closing prices
The last 90 closes up to 2 November 2026. The live chart is on the LIV page.
What happened
Smart Healthcare Innovation ETF (LIV) closed at NZD 4.50 on 2 November 2026, up 0.1% from NZD 4.49 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 4.1%, and over 20 sessions it is up 5.7%.
That close is above every close of the past year. The previous highest was NZD 4.50 on 29 Oct 2026, and the new close is 0.0% above it.
Volume was close to its recent average.
Across the 70 NZSE stocks we track, 32 closed higher and 33 closed lower that day, with a median change of 0.00%. LIV's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 4.49 |
|---|---|
| Close | NZD 4.50 |
| Change on the day | +0.11% |
| Change over 5 sessions | +4.14% |
| Change over 20 sessions | +5.66% |
| Volume | 20,420 |
| Average volume, up to 20 sessions before | 19,084 |
| Volume against that average | 1.1 times |
| Highest close in the past year | NZD 4.50 (29 Oct 2026) |
| Lowest close in the past year | NZD 3.21 (30 Apr 2026) |
The full chart and history are on Smart Healthcare Innovation ETF (LIV). More from this market: NZSE news today.