New high · New Zealand stocks
Smart US Large Value ETF (USV) closes at a 52-week high of NZD 7.95
Its third new 52-week high in 5 sessions. Up 5.3% over 20 sessions.
- Close
- NZD 7.95
- On the day
- +3.8%
- Volume
- 1.5× average
- vs 52-week high
- New high
Smart US Large Value ETF closing prices
The last 90 closes up to 2 November 2026. The live chart is on the USV page.
What happened
Smart US Large Value ETF (USV) closed at NZD 7.95 on 2 November 2026, up 3.8% from NZD 7.66 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.6%, and over 20 sessions it is up 5.3%.
That close is above every close of the past year. The previous highest was NZD 7.83 on 29 Oct 2026, and the new close is 1.5% above it.
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 70 NZSE stocks we track, 32 closed higher and 33 closed lower that day, with a median change of 0.00%. USV's change was +3.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 7.66 |
|---|---|
| Close | NZD 7.95 |
| Change on the day | +3.77% |
| Change over 5 sessions | +2.56% |
| Change over 20 sessions | +5.30% |
| Volume | 33,734 |
| Average volume, up to 20 sessions before | 21,997 |
| Volume against that average | 1.5 times |
| Highest close in the past year | NZD 7.83 (29 Oct 2026) |
| Lowest close in the past year | NZD 6.28 (30 Oct 2025) |
The full chart and history are on Smart US Large Value ETF (USV). More from this market: NZSE news today.