New high · New Zealand stocks
Smart Australian Financials ETF (ASF) closes at a 52-week high of NZD 13.99
Up 8.7% over 20 sessions. The previous highest close was NZD 13.98 on 6 Aug 2026.
- Close
- NZD 13.99
- On the day
- +0.1%
- Volume
- 3.4× average
- vs 52-week high
- New high
Smart Australian Financials ETF closing prices
The last 90 closes up to 2 November 2026. The live chart is on the ASF page.
What happened
Smart Australian Financials ETF (ASF) closed at NZD 13.99 on 2 November 2026, up 0.1% from NZD 13.98 the session before.
It was the sixth higher close in a row. Over 5 sessions the price is up 2.5%, and over 20 sessions it is up 8.7%.
That close is above every close of the past year. The previous highest was NZD 13.98 on 6 Aug 2026, and the new close is 0.1% above it.
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 70 NZSE stocks we track, 32 closed higher and 33 closed lower that day, with a median change of 0.00%. ASF's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 13.98 |
|---|---|
| Close | NZD 13.99 |
| Change on the day | +0.06% |
| Change over 5 sessions | +2.46% |
| Change over 20 sessions | +8.74% |
| Volume | 37,199 |
| Average volume, up to 20 sessions before | 10,987 |
| Volume against that average | 3.4 times |
| Highest close in the past year | NZD 13.98 (6 Aug 2026) |
| Lowest close in the past year | NZD 11.66 (1 Dec 2025) |
The full chart and history are on Smart Australian Financials ETF (ASF). More from this market: NZSE news today.