Heavy trading · New Zealand stocks
Smart Global Property ETF (GPR) volume jumps to 27.9 times its average
The price fell 0.3% on the day, to NZD 2.79.
- Close
- NZD 2.79
- On the day
- −0.3%
- Volume
- 27.9× average
- vs 52-week high
- −9.4%
Smart Global Property ETF closing prices
The last 90 closes up to 2 November 2026. The live chart is on the GPR page.
What happened
Smart Global Property ETF (GPR) closed at NZD 2.79 on 2 November 2026, down 0.3% from NZD 2.79 the session before.
Over 5 sessions the price is up 1.1%, and over 20 sessions it is up 3.8%.
The close is 9.4% below the highest close of the past year (NZD 3.08 on 27 Jul 2026) and 5.7% above the lowest (NZD 2.64 on 12 Dec 2025).
Trading was heavy: volume was 27.9 times its average of the sessions before.
Across the 70 NZSE stocks we track, 32 closed higher and 33 closed lower that day, with a median change of 0.00%. GPR's change was −0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 2.79 |
|---|---|
| Close | NZD 2.79 |
| Change on the day | −0.29% |
| Change over 5 sessions | +1.05% |
| Change over 20 sessions | +3.76% |
| Volume | 122,030 |
| Average volume, up to 20 sessions before | 4,379 |
| Volume against that average | 27.9 times |
| Highest close in the past year | NZD 3.08 (27 Jul 2026) |
| Lowest close in the past year | NZD 2.64 (12 Dec 2025) |
The full chart and history are on Smart Global Property ETF (GPR). More from this market: NZSE news today.