Heavy trading · New Zealand stocks
Smart Europe ESG ETF (EUG) volume jumps to 7.4 times its average
The price rose 0.1% on the day, to NZD 4.79.
- Close
- NZD 4.79
- On the day
- +0.1%
- Volume
- 7.4× average
- vs 52-week high
- −3.5%
Smart Europe ESG ETF closing prices
The last 90 closes up to 5 October 2026. The live chart is on the EUG page.
What happened
Smart Europe ESG ETF (EUG) closed at NZD 4.79 on 5 October 2026, up 0.1% from NZD 4.78 the session before.
Over 5 sessions the price is down 1.4%, and over 20 sessions it is down 1.8%.
The close is 3.5% below the highest close of the past year (NZD 4.96 on 6 Jul 2026) and 14.2% above the lowest (NZD 4.19 on 23 Mar 2026).
Trading was heavy: volume was 7.4 times its average of the sessions before.
Across the 58 NZSE stocks we track, 34 closed higher and 19 closed lower that day, with a median change of +0.16%. EUG's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 4.78 |
|---|---|
| Close | NZD 4.79 |
| Change on the day | +0.08% |
| Change over 5 sessions | −1.38% |
| Change over 20 sessions | −1.85% |
| Volume | 72,213 |
| Average volume, up to 20 sessions before | 9,762 |
| Volume against that average | 7.4 times |
| Highest close in the past year | NZD 4.96 (6 Jul 2026) |
| Lowest close in the past year | NZD 4.19 (23 Mar 2026) |
The full chart and history are on Smart Europe ESG ETF (EUG). More from this market: NZSE news today.