PT Garudafood Putra Putri Jaya Tbk (GOOD) Share Price Today
PT Garudafood Putra Putri Jaya Tbk Price Chart (GOOD)
Loading the GOOD chart…
Daily candles from the exchange.
PT Garudafood Putra Putri Jaya Tbk (GOOD) Share Price Price Today
The GOOD share price today is IDR 298, up 0.68% on the day. PT Garudafood Putra Putri Jaya Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
GOOD Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | IDR 296.00 | IDR 304.00 | IDR 294.00 | IDR 294.00 | 1.34% | 18,000 |
| 2026-10-20 | IDR 284.00 | IDR 298.00 | IDR 284.00 | IDR 298.00 | 4.93% | 86,100 |
| 2026-10-19 | IDR 294.00 | IDR 294.00 | IDR 280.00 | IDR 284.00 | 1.39% | 119,300 |
| 2026-10-16 | IDR 304.00 | IDR 304.00 | IDR 286.00 | IDR 288.00 | 5.26% | 352,800 |
| 2026-10-15 | IDR 306.00 | IDR 308.00 | IDR 300.00 | IDR 304.00 | 0.65% | 44,100 |
| 2026-10-14 | IDR 302.00 | IDR 308.00 | IDR 300.00 | IDR 306.00 | 1.32% | 47,800 |
| 2026-10-13 | IDR 306.00 | IDR 308.00 | IDR 300.00 | IDR 302.00 | 0.00% | 54,700 |
| 2026-10-12 | IDR 304.00 | IDR 308.00 | IDR 302.00 | IDR 302.00 | 1.31% | 187,800 |
| 2026-10-09 | IDR 306.00 | IDR 308.00 | IDR 306.00 | IDR 306.00 | 0.00% | 15,000 |
| 2026-10-08 | IDR 308.00 | IDR 310.00 | IDR 306.00 | IDR 306.00 | 0.65% | 158,900 |
Frequently asked questions
What is the GOOD share price today?
The GOOD share price today is IDR 298 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-21 session. PT Garudafood Putra Putri Jaya Tbk trades in IDR.
Is GOOD share up or down today?
PT Garudafood Putra Putri Jaya Tbk (GOOD) is up 0.68% compared with the previous close of IDR 296.
What was the GOOD closing price yesterday?
The previous close of GOOD was IDR 296 (October 20, 2026).
What is the 52-week high and low of GOOD?
Over the past year GOOD has traded between IDR 280 and IDR 456. The latest session's range was IDR 286 to IDR 298.
What is the trading volume of GOOD?
82,600 shares of GOOD traded in the latest session.
Where does this GOOD price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GOOD price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.