New high · New Zealand stocks
Smart Automation and Robotics ETF (BOT) closes at a 52-week high of NZD 9.04
Its third new 52-week high in 5 sessions. Up 11.5% over 20 sessions.
- Close
- NZD 9.04
- On the day
- +0.1%
- Volume
- 1.6× average
- vs 52-week high
- New high
Smart Automation and Robotics ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the BOT page.
What happened
Smart Automation and Robotics ETF (BOT) closed at NZD 9.04 on 6 October 2026, up 0.1% from NZD 9.03 the session before.
It was the fifth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 7.0%, and over 20 sessions it is up 11.5%.
That close is above every close of the past year. The previous highest was NZD 9.03 on 5 Oct 2026, and the new close is 0.1% above it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. BOT's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 9.03 |
|---|---|
| Close | NZD 9.04 |
| Change on the day | +0.12% |
| Change over 5 sessions | +7.05% |
| Change over 20 sessions | +11.47% |
| Volume | 31,275 |
| Average volume, up to 20 sessions before | 19,186 |
| Volume against that average | 1.6 times |
| Highest close in the past year | NZD 9.03 (5 Oct 2026) |
| Lowest close in the past year | NZD 5.80 (30 Mar 2026) |
The full chart and history are on Smart Automation and Robotics ETF (BOT). More from this market: NZSE news today.