New low · New Zealand stocks
Smart Global Aggregate Bond ETF (AGG) closes at a 52-week low of NZD 1.17
Its third new 52-week low in 5 sessions. Down 2.2% over 20 sessions.
- Close
- NZD 1.17
- On the day
- −0.3%
- Volume
- 0.1× average
- vs 52-week high
- −5.3%
Smart Global Aggregate Bond ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the AGG page.
What happened
Smart Global Aggregate Bond ETF (AGG) closed at NZD 1.17 on 6 October 2026, down 0.3% from NZD 1.17 the session before.
It was the second lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 1.1%, and over 20 sessions it is down 2.2%.
That close is below every close of the past year. The previous lowest was NZD 1.17 on 5 Oct 2026, and the new close is 0.3% under it.
Trading was light: volume was 14% of its recent average.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. AGG's change was −0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 1.17 |
|---|---|
| Close | NZD 1.17 |
| Change on the day | −0.34% |
| Change over 5 sessions | −1.10% |
| Change over 20 sessions | −2.18% |
| Volume | 20,061 |
| Average volume, up to 20 sessions before | 139,924 |
| Volume against that average | 0.1 times |
| Highest close in the past year | NZD 1.23 (22 Oct 2025) |
| Lowest close in the past year | NZD 1.17 (5 Oct 2026) |
The full chart and history are on Smart Global Aggregate Bond ETF (AGG). More from this market: NZSE news today.