New high · New Zealand stocks
Smart US Technology (NZD Hedged) ETF (UST) closes at a 52-week high of NZD 3.96
Its third new 52-week high in 5 sessions. Up 7.6% over 20 sessions.
- Close
- NZD 3.96
- On the day
- +0.8%
- Volume
- 0.4× average
- vs 52-week high
- New high
Smart US Technology (NZD Hedged) ETF closing prices
The last 90 closes up to 6 October 2026. The live chart is on the UST page.
What happened
Smart US Technology (NZD Hedged) ETF (UST) closed at NZD 3.96 on 6 October 2026, up 0.8% from NZD 3.93 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.8%, and over 20 sessions it is up 7.6%.
That close is above every close of the past year. The previous highest was NZD 3.93 on 5 Oct 2026, and the new close is 0.8% above it.
Trading was light: volume was 37% of its recent average.
Across the 58 NZSE stocks we track, 42 closed higher and 11 closed lower that day, with a median change of +0.54%. UST's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.93 |
|---|---|
| Close | NZD 3.96 |
| Change on the day | +0.84% |
| Change over 5 sessions | +3.80% |
| Change over 20 sessions | +7.61% |
| Volume | 16,236 |
| Average volume, up to 20 sessions before | 43,424 |
| Volume against that average | 0.4 times |
| Highest close in the past year | NZD 3.93 (5 Oct 2026) |
| Lowest close in the past year | NZD 2.73 (30 Mar 2026) |
The full chart and history are on Smart US Technology (NZD Hedged) ETF (UST). More from this market: NZSE news today.