TSE Top Gainers and Losers Today
The Japan stocks that rose or fell the most over the last week. Prices are delayed quotes for Tokyo Stock Exchange (TSE).
Updated 2 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 636323Rorze Corporation | JPY 4,426.00 | 1.12% | 21.72% | – | 3,101,100 | | Analyze |
| 2 | 474704Trend Micro Incorporated | JPY 6,729.00 | 0.43% | 11.61% | – | 1,232,900 | | Analyze |
| 3 | 777701Shimadzu Corporation | JPY 4,329.00 | 0.28% | 10.95% | – | 1,020,100 | | Analyze |
| 4 | 313132Macnica Holdings, Inc. | JPY 4,500.00 | 0.09% | 10.91% | – | 1,730,300 | | Analyze |
| 5 | 434307Nomura Research Institute, Ltd. | JPY 5,991.00 | 0.76% | 10.60% | – | 2,571,500 | | Analyze |
| 6 | 696976Taiyo Yuden Co., Ltd. | JPY 9,253.00 | 1.74% | 10.30% | – | 34,394,800 | | Analyze |
| 7 | 595991NHK Spring Co., Ltd. | JPY 3,434.00 | 0.94% | 9.36% | – | 180,200 | | Analyze |
| 8 | 303064MonotaRO Co., Ltd. | JPY 2,297.50 | 2.11% | 9.22% | – | 3,665,800 | | Analyze |
| 9 | 474768Otsuka Corporation | JPY 4,210.00 | 0.19% | 9.01% | – | 1,155,000 | | Analyze |
| 10 | 797936ASICS Corporation | JPY 4,780.00 | 1.87% | 8.77% | 21.31% | 5,001,000 | | Analyze |
| 11 | 424203Sumitomo Bakelite Company Limited | JPY 8,609.00 | 1.44% | 8.61% | – | 255,100 | | Analyze |
| 12 | 787832BANDAI NAMCO Holdings Inc. | JPY 6,427.00 | 0.71% | 8.51% | 16.86% | 2,625,500 | | Analyze |
| 13 | 404021Nissan Chemical Corporation | JPY 8,259.00 | 0.69% | 8.32% | – | 472,400 | | Analyze |
| 14 | 656532Baycurrent, Inc. | JPY 11,025.00 | 1.66% | 8.05% | – | 1,907,200 | | Analyze |
| 15 | 353563Food & Life Companies Ltd. | JPY 5,930.00 | 1.43% | 7.64% | – | 2,969,300 | | Analyze |
| 16 | 747453Ryohin Keikaku Co., Ltd. | JPY 4,740.00 | 0.06% | 7.51% | 17.58% | 2,621,900 | | Analyze |
| 17 | 464612Nippon Paint Holdings Co., Ltd. | JPY 1,243.00 | 1.19% | 7.29% | – | 3,029,400 | | Analyze |
| 18 | 282875Toyo Suisan Kaisha, Ltd. | JPY 10,770.00 | 0.75% | 7.09% | – | 629,300 | | Analyze |
| 19 | 777735SCREEN Holdings Co., Ltd. | JPY 12,910.00 | 0.82% | 6.98% | – | 1,738,500 | | Analyze |
| 20 | 303099Isetan Mitsukoshi Holdings Ltd. | JPY 1,750.50 | 0.20% | 6.78% | – | 2,058,200 | | Analyze |
| 21 | 282801Kikkoman Corporation | JPY 1,819.00 | 1.30% | 6.53% | – | 2,000,600 | | Analyze |
| 22 | 676701NEC Corporation | JPY 5,384.00 | 0.65% | 6.51% | – | 6,210,500 | | Analyze |
| 23 | 242413M3, Inc. | JPY 1,919.50 | 1.11% | 5.88% | 8.95% | 2,961,600 | | Analyze |
| 24 | 757550Zensho Holdings Co., Ltd. | JPY 11,950.00 | 3.12% | 5.78% | – | 685,600 | | Analyze |
| 25 | 303092ZOZO, Inc. | JPY 1,215.50 | 0.61% | 5.70% | – | 2,335,200 | | Analyze |
| 26 | 464661Oriental Land Co., Ltd. | JPY 3,234.00 | 1.31% | 5.40% | – | 4,541,500 | | Analyze |
| 27 | 696920Lasertec Corporation | JPY 39,770.00 | 1.48% | 5.27% | – | 4,659,900 | | Analyze |
| 28 | 888830Sumitomo Realty & Development Co., Ltd. | JPY 3,267.00 | 1.55% | 5.07% | 0.62% | 2,915,500 | | Analyze |
| 29 | 808001ITOCHU Corporation | JPY 2,331.50 | 1.19% | 4.98% | – | 6,628,100 | | Analyze |
| 30 | 979735SECOM CO., LTD. | JPY 6,699.00 | 0.31% | 4.95% | 4.73% | 1,299,200 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 28285AKioxia Holdings Corporation | JPY 13,510.00 | 2.82% | 19.14% | – | 53,752,300 | | Analyze |
| 2 | 686857Advantest Corporation | JPY 34,440.00 | 1.68% | 14.71% | – | 16,121,800 | | Analyze |
| 3 | 999984SoftBank Group Corp. | JPY 4,622.00 | 1.49% | 14.24% | – | 44,031,200 | | Analyze |
| 4 | 636361Ebara Corporation | JPY 4,003.00 | 0.83% | 13.47% | 6.91% | 3,918,800 | | Analyze |
| 5 | 808035Tokyo Electron Limited | JPY 10,160.00 | 0.74% | 9.48% | – | 10,252,600 | | Analyze |
| 6 | 616146Disco Corporation | JPY 53,570.00 | 1.79% | 9.15% | 11.05% | 1,752,100 | | Analyze |
| 7 | 626273SMC Corporation | JPY 66,360.00 | 0.82% | 8.91% | 0.59% | 192,500 | | Analyze |
| 8 | 676752Panasonic Holdings Corporation | JPY 3,905.00 | 0.70% | 8.05% | 4.01% | 12,444,500 | | Analyze |
| 9 | 585801Furukawa Electric Co., Ltd. | JPY 3,200.00 | 2.37% | 7.52% | – | 14,667,200 | | Analyze |
| 10 | 636383Daifuku Co., Ltd. | JPY 5,445.00 | 1.83% | 6.70% | 1.14% | 1,526,700 | | Analyze |
| 11 | 585830Iyogin Holdings, Inc. | JPY 3,377.00 | 1.44% | 6.48% | – | 1,181,700 | | Analyze |
| 12 | 616178Japan Post Holdings Co., Ltd. | JPY 2,407.00 | 1.52% | 6.39% | 2.35% | 3,913,100 | | Analyze |
| 13 | 838377Hokuhoku Financial Group, Inc. | JPY 748.20 | 3.13% | 6.04% | – | 3,473,800 | | Analyze |
| 14 | 696963ROHM Co., Ltd. | JPY 3,958.00 | 1.41% | 5.62% | – | 4,162,500 | | Analyze |
| 15 | 838359Hachijuni Nagano Bank, Ltd. | JPY 2,474.00 | 2.19% | 5.58% | – | 1,091,200 | | Analyze |
| 16 | 585831Shizuoka Financial Group,Inc. | JPY 3,076.00 | 1.42% | 5.07% | – | 1,914,900 | | Analyze |
| 17 | 656594Nidec Corporation | JPY 1,762.00 | 0.23% | 5.05% | – | 8,954,900 | | Analyze |
| 18 | 838341The 77 Bank, Ltd. | JPY 3,623.00 | 1.94% | 4.93% | – | 1,015,900 | | Analyze |
| 19 | 404062Ibiden Co.,Ltd. | JPY 9,500.00 | 3.63% | 4.83% | – | 17,906,400 | | Analyze |
| 20 | 343436Sumco Corporation | JPY 2,579.50 | 3.51% | 4.52% | – | 12,014,100 | | Analyze |
| 21 | 585844Kyoto Financial Group,Inc. | JPY 4,151.00 | 1.10% | 4.46% | – | 924,700 | | Analyze |
| 22 | 656503Mitsubishi Electric Corporation | JPY 4,947.00 | 1.96% | 4.19% | 1.50% | 5,575,200 | | Analyze |
| 23 | 636301Komatsu Ltd. | JPY 7,004.00 | 0.41% | 4.14% | 0.50% | 2,508,900 | | Analyze |
| 24 | 717186Yokohama Financial Group, Inc. | JPY 1,712.00 | 1.54% | 3.95% | – | 5,668,500 | | Analyze |
| 25 | 404063Shin-Etsu Chemical Co., Ltd. | JPY 5,882.00 | 0.22% | 3.93% | – | 6,486,600 | | Analyze |
| 26 | 181802Obayashi Corporation | JPY 2,902.50 | 0.55% | 3.86% | – | 3,253,900 | | Analyze |
| 27 | 585802Sumitomo Electric Industries, Ltd. | JPY 1,983.00 | 1.98% | 3.73% | – | 22,014,600 | | Analyze |
| 28 | 838331The Chiba Bank, Ltd. | JPY 2,530.50 | 1.63% | 3.72% | – | 2,491,500 | | Analyze |
| 29 | 727272Yamaha Motor Co., Ltd. | JPY 1,795.00 | 0.14% | 3.57% | 2.74% | 3,917,100 | | Analyze |
| 30 | 505019Idemitsu Kosan Co.,Ltd. | JPY 1,558.50 | 0.19% | 3.56% | – | 3,272,400 | | Analyze |