PT Hartadinata Abadi Tbk (HRTA) Share Price Today
PT Hartadinata Abadi Tbk Price Chart (HRTA)
Loading the HRTA chart…
Daily candles from the exchange.
PT Hartadinata Abadi Tbk (HRTA) Share Price Price Today
The HRTA share price today is IDR 1,595, up 5.63% on the day. PT Hartadinata Abadi Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HRTA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 2,100.00 | IDR 2,180.00 | IDR 2,090.00 | IDR 2,180.00 | 4.81% | 16,089,500 |
| 2026-10-08 | IDR 2,160.00 | IDR 2,170.00 | IDR 2,080.00 | IDR 2,080.00 | 3.26% | 7,911,500 |
| 2026-10-07 | IDR 2,200.00 | IDR 2,200.00 | IDR 2,150.00 | IDR 2,150.00 | 1.83% | 3,891,900 |
| 2026-10-06 | IDR 2,200.00 | IDR 2,200.00 | IDR 2,160.00 | IDR 2,190.00 | 0.45% | 4,677,100 |
| 2026-10-05 | IDR 2,190.00 | IDR 2,220.00 | IDR 2,180.00 | IDR 2,200.00 | 0.46% | 12,801,300 |
| 2026-10-02 | IDR 2,190.00 | IDR 2,240.00 | IDR 2,160.00 | IDR 2,190.00 | 0.00% | 4,309,100 |
| 2026-10-01 | IDR 2,280.00 | IDR 2,280.00 | IDR 2,160.00 | IDR 2,190.00 | 3.95% | 8,198,600 |
| 2026-09-30 | IDR 2,230.00 | IDR 2,300.00 | IDR 2,210.00 | IDR 2,280.00 | 4.59% | 11,986,000 |
| 2026-09-29 | IDR 2,150.00 | IDR 2,200.00 | IDR 2,080.00 | IDR 2,180.00 | 0.93% | 8,721,700 |
| 2026-09-28 | IDR 2,280.00 | IDR 2,280.00 | IDR 2,160.00 | IDR 2,160.00 | 5.68% | 9,691,700 |
Frequently asked questions
What is the HRTA share price today?
The HRTA share price today is IDR 1,595 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Hartadinata Abadi Tbk trades in IDR.
Is HRTA share up or down today?
PT Hartadinata Abadi Tbk (HRTA) is up 5.63% compared with the previous close of IDR 1,510.
What was the HRTA closing price yesterday?
The previous close of HRTA was IDR 1,510 (October 8, 2026).
What is the 52-week high and low of HRTA?
Over the past year HRTA has traded between IDR 1,140 and IDR 3,440. The latest session's range was IDR 1,410 to IDR 1,620.
What is the trading volume of HRTA?
18,113,100 shares of HRTA traded in the latest session.
Where does this HRTA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HRTA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.