PT Trimegah Bangun Persada Tbk (NCKL) Share Price Today
PT Trimegah Bangun Persada Tbk Price Chart (NCKL)
Loading the NCKL chart…
Daily candles from the exchange.
PT Trimegah Bangun Persada Tbk (NCKL) Share Price Price Today
The NCKL share price today is IDR 765, up 9.29% on the day. PT Trimegah Bangun Persada Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
NCKL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | IDR 840.00 | IDR 840.00 | IDR 830.00 | IDR 840.00 | 1.82% | 1,285,500 |
| 2026-10-13 | IDR 820.00 | IDR 840.00 | IDR 815.00 | IDR 825.00 | 0.60% | 16,506,800 |
| 2026-10-12 | IDR 855.00 | IDR 870.00 | IDR 825.00 | IDR 830.00 | 3.49% | 32,384,700 |
| 2026-10-09 | IDR 850.00 | IDR 865.00 | IDR 840.00 | IDR 860.00 | 0.58% | 18,448,800 |
| 2026-10-08 | IDR 865.00 | IDR 885.00 | IDR 850.00 | IDR 855.00 | 1.16% | 23,229,400 |
| 2026-10-07 | IDR 870.00 | IDR 875.00 | IDR 860.00 | IDR 865.00 | 0.57% | 14,473,600 |
| 2026-10-06 | IDR 850.00 | IDR 870.00 | IDR 845.00 | IDR 870.00 | 2.96% | 27,699,200 |
| 2026-10-05 | IDR 845.00 | IDR 850.00 | IDR 830.00 | IDR 845.00 | 0.00% | 26,802,200 |
| 2026-10-02 | IDR 860.00 | IDR 860.00 | IDR 830.00 | IDR 845.00 | 1.74% | 36,536,600 |
| 2026-10-01 | IDR 870.00 | IDR 875.00 | IDR 850.00 | IDR 860.00 | 1.15% | 19,165,500 |
Frequently asked questions
What is the NCKL share price today?
The NCKL share price today is IDR 765 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-14 session. PT Trimegah Bangun Persada Tbk trades in IDR.
Is NCKL share up or down today?
PT Trimegah Bangun Persada Tbk (NCKL) is up 9.29% compared with the previous close of IDR 700.
What was the NCKL closing price yesterday?
The previous close of NCKL was IDR 700 (October 13, 2026).
What is the 52-week high and low of NCKL?
Over the past year NCKL has traded between IDR 645 and IDR 1,595. The latest session's range was IDR 705 to IDR 770.
What is the trading volume of NCKL?
59,149,800 shares of NCKL traded in the latest session.
Where does this NCKL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NCKL price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.