PT Cikarang Listrindo Tbk (POWR) Share Price Today
PT Cikarang Listrindo Tbk Price Chart (POWR)
Loading the POWR chart…
Daily candles from the exchange.
PT Cikarang Listrindo Tbk (POWR) Share Price Price Today
The POWR share price today is IDR 900, up 11.11% on the day. PT Cikarang Listrindo Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
POWR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 965.00 | IDR 965.00 | IDR 940.00 | IDR 955.00 | 1.55% | 2,628,900 |
| 2026-10-08 | IDR 960.00 | IDR 970.00 | IDR 940.00 | IDR 970.00 | 0.00% | 3,490,600 |
| 2026-10-07 | IDR 965.00 | IDR 970.00 | IDR 950.00 | IDR 970.00 | 0.52% | 1,629,200 |
| 2026-10-06 | IDR 975.00 | IDR 980.00 | IDR 965.00 | IDR 965.00 | 1.03% | 1,953,400 |
| 2026-10-05 | IDR 950.00 | IDR 975.00 | IDR 950.00 | IDR 975.00 | 2.63% | 4,808,200 |
| 2026-10-02 | IDR 935.00 | IDR 960.00 | IDR 920.00 | IDR 950.00 | 1.60% | 4,366,300 |
| 2026-10-01 | IDR 950.00 | IDR 950.00 | IDR 920.00 | IDR 935.00 | 1.58% | 3,179,300 |
| 2026-09-30 | IDR 915.00 | IDR 960.00 | IDR 905.00 | IDR 950.00 | 3.26% | 10,800,600 |
| 2026-09-29 | IDR 935.00 | IDR 940.00 | IDR 900.00 | IDR 920.00 | 1.60% | 12,803,000 |
| 2026-09-28 | IDR 945.00 | IDR 955.00 | IDR 920.00 | IDR 935.00 | 1.06% | 5,442,000 |
Frequently asked questions
What is the POWR share price today?
The POWR share price today is IDR 900 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Cikarang Listrindo Tbk trades in IDR.
Is POWR share up or down today?
PT Cikarang Listrindo Tbk (POWR) is up 11.11% compared with the previous close of IDR 810.
What was the POWR closing price yesterday?
The previous close of POWR was IDR 810 (October 8, 2026).
What is the 52-week high and low of POWR?
Over the past year POWR has traded between IDR 670 and IDR 1,040. The latest session's range was IDR 810 to IDR 905.
What is the trading volume of POWR?
11,990,400 shares of POWR traded in the latest session.
Where does this POWR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: POWR price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.